Sign In

  
  
  
  
  
7/1/2022
4.5239
1.1951
790.00
870.81
6/1/2022
4.8185
1.2729
751.11
827.94
5/1/2022
4.1485
1.0959
715.00
788.14
4/1/2022
4.3349
1.1452
667.22
735.47
3/1/2022
3.0794
0.8135
580.00
639.33
2/1/2022
2.7923
0.7376
540.45
595.73
1/1/2022
2.3789
0.6284
520.91
574.20
12/1/2021
2.4615
0.6503
521.36
574.69
11/1/2021
2.6786
0.7076
509.55
561.67
10/1/2021
2.3102
0.6103
502.73
554.16
9/1/2021
2.1926
0.5792
507.27
559.16
8/1/2021
2.1637
0.5716
509.09
561.17
7/1/2021
2.2313
0.5894
499.55
550.65
6/1/2021
2.2314
0.5895
484.09
533.61
5/1/2021
1.9310
0.5101
473.18
521.58
4/1/2021
2.0158
0.5325
453.64
500.04
3/1/2021
1.9368
0.5116
450.38
496.45
2/1/2021
1.6662
0.4402
430.00
473.99
1/1/2021
1.5711
0.4150
412.31
454.49
12/1/2020
1.4655
0.3871
389.23
429.05
11/1/2020
1.2341
0.3260
395.00
435.41
10/1/2020
1.1914
0.3147
404.64
446.03
9/1/2020
1.3433
0.3549
408.21
449.97
8/1/2020
1.3531
0.3575
406.07
447.61
7/1/2020
1.2312
0.3252
394.29
434.62
6/1/2020
1.0366
0.2738
426.79
470.45
5/1/2020
0.8252
0.2180
460.00
507.05
4/1/2020
1.1766
0.3108
492.86
543.28
3/1/2020
1.7741
0.4687
499.64
550.75
2/1/2020
1.8495
0.4886
494.58
545.17
1 - 30Next