Sign In

  
  
  
  
  
12/1/2023
2.9474
0.7786
580.00
639.33
11/1/2023
3.1046
0.8201
595.00
655.86
10/1/2023
3.4209
0.9037
612.50
675.15
9/1/2023
3.2066
0.8471
616.88
679.98
8/1/2023
2.9176
0.7707
618.13
681.36
7/1/2023
2.6378
0.6968
623.13
686.87
6/1/2023
2.4999
0.6604
631.88
696.52
5/1/2023
2.6511
0.7004
639.38
704.78
4/1/2023
2.7912
0.7374
641.88
707.54
3/1/2023
2.7901
0.7371
646.25
712.36
2/1/2023
3.4755
0.9181
641.25
706.85
1/1/2023
3.1468
0.8313
640.00
705.47
12/1/2022
3.8413
1.0148
651.25
717.87
11/1/2022
4.2569
1.1246
673.13
741.99
10/1/2022
3.4665
0.9158
720.00
793.65
9/1/2022
4.1524
1.0969
753.89
831.01
8/1/2022
3.7538
0.9916
790.00
870.81
7/1/2022
4.5239
1.1951
790.00
870.81
6/1/2022
4.8185
1.2729
751.11
827.94
5/1/2022
4.1485
1.0959
715.00
788.14
4/1/2022
4.3349
1.1452
667.22
735.47
3/1/2022
3.0794
0.8135
580.00
639.33
2/1/2022
2.7923
0.7376
540.45
595.73
1/1/2022
2.3789
0.6284
520.91
574.20
12/1/2021
2.4615
0.6503
521.36
574.69
11/1/2021
2.6786
0.7076
509.55
561.67
10/1/2021
2.3102
0.6103
502.73
554.16
9/1/2021
2.1926
0.5792
507.27
559.16
8/1/2021
2.1637
0.5716
509.09
561.17
7/1/2021
2.2313
0.5894
499.55
550.65
1 - 30Next